Title:               Dow Jones Industrial Average
Series ID:           DJIA
Source:              Dow Jones & Company
Release:             Dow Jones Averages (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Index
Date Range:          1990-01-02 to 1997-05-30
Last Updated:        2012-06-20 8:31 AM CDT
Notes:               The Dow Jones Industrial Average provides a view of the US stock
                     market and economy.  Originally, the index was made up of 11 stocks,
                     it now contains 30 component companies in various industries.  For
                     more information please visit their website,
                     http://www.djaverages.com/?view=industrial&page=overview.  Copyright,
                     2011, CME Group Index Services LLC. Reprinted with permission.

DATE           VALUE
1990-01-02   2810.15
1990-01-03   2809.73
1990-01-04   2796.08
1990-01-05   2773.25
1990-01-08   2794.37
1990-01-09   2766.00
1990-01-10   2750.64
1990-01-11   2760.67
1990-01-12   2689.21
1990-01-15   2669.37
1990-01-16   2692.62
1990-01-17   2659.13
1990-01-18   2666.38
1990-01-19   2677.90
1990-01-22   2600.45
1990-01-23   2615.32
1990-01-24   2604.50
1990-01-25   2561.04
1990-01-26   2559.23
1990-01-29   2553.38
1990-01-30   2543.24
1990-01-31   2590.54
1990-02-01   2586.26
1990-02-02   2602.70
1990-02-05   2622.52
1990-02-06   2606.31
1990-02-07   2640.09
1990-02-08   2644.37
1990-02-09   2648.20
1990-02-12   2619.14
1990-02-13   2624.10
1990-02-14   2624.32
1990-02-15   2649.55
1990-02-16   2635.59
1990-02-20   2596.85
1990-02-21   2583.56
1990-02-22   2574.77
1990-02-23   2564.19
1990-02-26   2602.48
1990-02-27   2617.12
1990-02-28   2627.25
1990-03-01   2635.59
1990-03-02   2660.36
1990-03-05   2649.55
1990-03-06   2676.80
1990-03-07   2669.59
1990-03-08   2696.17
1990-03-09   2683.33
1990-03-12   2686.71
1990-03-13   2674.55
1990-03-14   2687.84
1990-03-15   2695.72
1990-03-16   2741.22
1990-03-19   2755.63
1990-03-20   2738.74
1990-03-21   2727.93
1990-03-22   2695.72
1990-03-23   2704.28
1990-03-26   2707.66
1990-03-27   2736.94
1990-03-28   2743.69
1990-03-29   2727.70
1990-03-30   2707.21
1990-04-02   2700.45
1990-04-03   2736.71
1990-04-04   2719.37
1990-04-05   2721.17
1990-04-06   2717.12
1990-04-09   2722.07
1990-04-10   2731.08
1990-04-11   2729.73
1990-04-12   2751.80
1990-04-16   2763.06
1990-04-17   2765.77
1990-04-18   2732.88
1990-04-19   2711.94
1990-04-20   2695.95
1990-04-23   2666.67
1990-04-24   2654.50
1990-04-25   2666.44
1990-04-26   2676.58
1990-04-27   2645.05
1990-04-30   2656.76
1990-05-01   2668.92
1990-05-02   2689.64
1990-05-03   2696.17
1990-05-04   2710.36
1990-05-07   2721.62
1990-05-08   2733.56
1990-05-09   2732.88
1990-05-10   2738.51
1990-05-11   2801.58
1990-05-14   2821.53
1990-05-15   2822.45
1990-05-16   2819.68
1990-05-17   2831.71
1990-05-18   2819.91
1990-05-21   2844.68
1990-05-22   2852.23
1990-05-23   2856.26
1990-05-24   2855.55
1990-05-25   2820.92
1990-05-29   2870.49
1990-05-30   2878.56
1990-05-31   2876.66
1990-06-01   2900.97
1990-06-04   2935.19
1990-06-05   2925.00
1990-06-06   2911.65
1990-06-07   2897.33
1990-06-08   2862.38
1990-06-11   2892.57
1990-06-12   2933.42
1990-06-13   2929.70
1990-06-14   2928.22
1990-06-15   2935.89
1990-06-18   2882.18
1990-06-19   2893.56
1990-06-20   2895.30
1990-06-21   2901.73
1990-06-22   2857.18
1990-06-25   2845.05
1990-06-26   2842.33
1990-06-27   2862.13
1990-06-28   2878.71
1990-06-29   2880.69
1990-07-02   2899.26
1990-07-03   2911.63
1990-07-05   2879.21
1990-07-06   2904.95
1990-07-09   2914.11
1990-07-10   2890.84
1990-07-11   2932.67
1990-07-12   2969.80
1990-07-13   2980.20
1990-07-16   2999.75
1990-07-17   2999.75
1990-07-18   2981.68
1990-07-19   2993.81
1990-07-20   2961.14
1990-07-23   2904.70
1990-07-24   2922.52
1990-07-25   2930.94
1990-07-26   2920.79
1990-07-27   2898.51
1990-07-30   2917.33
1990-07-31   2905.20
1990-08-01   2899.26
1990-08-02   2864.60
1990-08-03   2809.65
1990-08-06   2716.34
1990-08-07   2710.64
1990-08-08   2734.90
1990-08-09   2758.91
1990-08-10   2716.58
1990-08-13   2746.78
1990-08-14   2747.77
1990-08-15   2748.27
1990-08-16   2681.44
1990-08-17   2644.80
1990-08-20   2656.44
1990-08-21   2603.96
1990-08-22   2560.15
1990-08-23   2483.42
1990-08-24   2532.92
1990-08-27   2611.63
1990-08-28   2614.85
1990-08-29   2632.43
1990-08-30   2593.32
1990-08-31   2614.36
1990-09-04   2613.37
1990-09-05   2628.22
1990-09-06   2596.29
1990-09-07   2619.55
1990-09-10   2615.59
1990-09-11   2612.62
1990-09-12   2625.74
1990-09-13   2582.67
1990-09-14   2564.11
1990-09-17   2567.33
1990-09-18   2571.29
1990-09-19   2557.43
1990-09-20   2518.32
1990-09-21   2512.38
1990-09-24   2452.97
1990-09-25   2485.64
1990-09-26   2459.65
1990-09-27   2427.48
1990-09-28   2452.48
1990-10-01   2515.84
1990-10-02   2505.20
1990-10-03   2489.36
1990-10-04   2516.83
1990-10-05   2510.64
1990-10-08   2523.76
1990-10-09   2445.54
1990-10-10   2407.92
1990-10-11   2365.10
1990-10-12   2398.02
1990-10-15   2416.34
1990-10-16   2381.19
1990-10-17   2387.87
1990-10-18   2452.72
1990-10-19   2520.79
1990-10-22   2516.09
1990-10-23   2494.06
1990-10-24   2504.21
1990-10-25   2484.16
1990-10-26   2436.14
1990-10-29   2430.20
1990-10-30   2448.02
1990-10-31   2442.33
1990-11-01   2454.95
1990-11-02   2490.84
1990-11-05   2502.23
1990-11-06   2485.15
1990-11-07   2440.84
1990-11-08   2443.81
1990-11-09   2488.61
1990-11-12   2540.35
1990-11-13   2535.40
1990-11-14   2559.65
1990-11-15   2545.05
1990-11-16   2550.25
1990-11-19   2565.35
1990-11-20   2530.20
1990-11-21   2539.36
1990-11-23   2527.23
1990-11-26   2533.17
1990-11-27   2543.81
1990-11-28   2535.15
1990-11-29   2518.81
1990-11-30   2559.65
1990-12-03   2565.59
1990-12-04   2579.70
1990-12-05   2610.40
1990-12-06   2602.48
1990-12-07   2590.10
1990-12-10   2596.78
1990-12-11   2586.14
1990-12-12   2622.28
1990-12-13   2614.36
1990-12-14   2593.81
1990-12-17   2593.32
1990-12-18   2626.73
1990-12-19   2626.73
1990-12-20   2629.46
1990-12-21   2633.66
1990-12-24   2621.29
1990-12-26   2637.13
1990-12-27   2625.50
1990-12-28   2629.21
1990-12-31   2633.66
1991-01-02   2610.64
1991-01-03   2573.51
1991-01-04   2566.09
1991-01-07   2522.77
1991-01-08   2509.41
1991-01-09   2470.30
1991-01-10   2498.76
1991-01-11   2501.49
1991-01-14   2483.91
1991-01-15   2490.59
1991-01-16   2508.91
1991-01-17   2623.51
1991-01-18   2646.78
1991-01-21   2629.21
1991-01-22   2603.22
1991-01-23   2619.06
1991-01-24   2643.07
1991-01-25   2659.41
1991-01-28   2654.46
1991-01-29   2662.62
1991-01-30   2713.12
1991-01-31   2736.39
1991-02-01   2730.69
1991-02-04   2772.28
1991-02-05   2788.37
1991-02-06   2830.94
1991-02-07   2810.64
1991-02-08   2830.69
1991-02-11   2902.23
1991-02-12   2874.75
1991-02-13   2909.16
1991-02-14   2877.23
1991-02-15   2934.65
1991-02-19   2932.18
1991-02-20   2899.01
1991-02-21   2891.83
1991-02-22   2889.36
1991-02-25   2887.87
1991-02-26   2864.60
1991-02-27   2889.11
1991-02-28   2882.18
1991-03-01   2909.90
1991-03-04   2914.11
1991-03-05   2972.52
1991-03-06   2973.27
1991-03-07   2963.37
1991-03-08   2955.20
1991-03-11   2939.36
1991-03-12   2922.52
1991-03-13   2955.20
1991-03-14   2952.23
1991-03-15   2948.27
1991-03-18   2929.95
1991-03-19   2867.82
1991-03-20   2872.03
1991-03-21   2855.45
1991-03-22   2858.91
1991-03-25   2865.84
1991-03-26   2914.85
1991-03-27   2917.57
1991-03-28   2913.86
1991-04-01   2881.19
1991-04-02   2945.05
1991-04-03   2926.73
1991-04-04   2924.50
1991-04-05   2896.78
1991-04-08   2918.56
1991-04-09   2873.02
1991-04-10   2874.50
1991-04-11   2905.45
1991-04-12   2920.79
1991-04-15   2933.17
1991-04-16   2986.88
1991-04-17   3004.46
1991-04-18   2999.26
1991-04-19   2965.59
1991-04-22   2927.72
1991-04-23   2930.45
1991-04-24   2949.50
1991-04-25   2921.04
1991-04-26   2912.38
1991-04-29   2876.98
1991-04-30   2887.87
1991-05-01   2930.20
1991-05-02   2938.61
1991-05-03   2938.86
1991-05-06   2941.64
1991-05-07   2917.49
1991-05-08   2930.90
1991-05-09   2971.15
1991-05-10   2920.17
1991-05-13   2924.42
1991-05-14   2886.85
1991-05-15   2865.38
1991-05-16   2894.01
1991-05-17   2886.63
1991-05-20   2892.22
1991-05-21   2906.08
1991-05-22   2910.33
1991-05-23   2900.04
1991-05-24   2913.91
1991-05-28   2958.86
1991-05-29   2969.59
1991-05-30   3000.45
1991-05-31   3027.50
1991-06-03   3035.33
1991-06-04   3027.95
1991-06-05   3005.37
1991-06-06   2994.86
1991-06-07   2976.74
1991-06-10   2975.40
1991-06-11   2985.91
1991-06-12   2961.99
1991-06-13   2965.12
1991-06-14   3000.45
1991-06-17   2993.96
1991-06-18   2986.81
1991-06-19   2955.50
1991-06-20   2953.94
1991-06-21   2965.56
1991-06-24   2913.01
1991-06-25   2910.11
1991-06-26   2913.01
1991-06-27   2934.93
1991-06-28   2906.75
1991-07-01   2958.41
1991-07-02   2972.72
1991-07-03   2934.70
1991-07-05   2932.47
1991-07-08   2961.99
1991-07-09   2947.23
1991-07-10   2944.77
1991-07-11   2959.75
1991-07-12   2980.77
1991-07-15   2990.61
1991-07-16   2983.90
1991-07-17   2978.76
1991-07-18   3016.32
1991-07-19   3016.32
1991-07-22   3012.97
1991-07-23   2983.23
1991-07-24   2966.23
1991-07-25   2980.10
1991-07-26   2972.50
1991-07-29   2985.24
1991-07-30   3016.32
1991-07-31   3024.82
1991-08-01   3017.67
1991-08-02   3006.26
1991-08-05   2989.04
1991-08-06   3027.28
1991-08-07   3026.61
1991-08-08   3013.86
1991-08-09   2996.20
1991-08-12   3001.34
1991-08-13   3008.72
1991-08-14   3005.37
1991-08-15   2998.43
1991-08-16   2968.02
1991-08-19   2898.03
1991-08-20   2913.69
1991-08-21   3001.79
1991-08-22   3007.38
1991-08-23   3040.25
1991-08-26   3039.36
1991-08-27   3026.16
1991-08-28   3055.23
1991-08-29   3049.64
1991-08-30   3043.60
1991-09-03   3017.67
1991-09-04   3008.50
1991-09-05   3008.50
1991-09-06   3011.63
1991-09-09   3007.16
1991-09-10   2982.56
1991-09-11   2987.03
1991-09-12   3007.83
1991-09-13   2985.69
1991-09-16   3015.21
1991-09-17   3013.19
1991-09-18   3017.89
1991-09-19   3024.37
1991-09-20   3019.23
1991-09-23   3010.51
1991-09-24   3029.07
1991-09-25   3021.02
1991-09-26   3017.22
1991-09-27   3006.04
1991-09-30   3016.77
1991-10-01   3018.34
1991-10-02   3012.52
1991-10-03   2984.79
1991-10-04   2961.76
1991-10-07   2942.75
1991-10-08   2963.77
1991-10-09   2946.33
1991-10-10   2976.52
1991-10-11   2983.68
1991-10-14   3019.45
1991-10-15   3041.37
1991-10-16   3061.72
1991-10-17   3053.00
1991-10-18   3077.15
1991-10-21   3060.38
1991-10-22   3039.80
1991-10-23   3040.92
1991-10-24   3016.32
1991-10-25   3004.92
1991-10-28   3045.62
1991-10-29   3061.94
1991-10-30   3071.78
1991-10-31   3069.10
1991-11-01   3056.35
1991-11-04   3045.62
1991-11-05   3031.31
1991-11-06   3038.46
1991-11-07   3054.11
1991-11-08   3045.62
1991-11-11   3042.26
1991-11-12   3054.11
1991-11-13   3065.30
1991-11-14   3063.51
1991-11-15   2943.20
1991-11-18   2972.72
1991-11-19   2931.57
1991-11-20   2930.01
1991-11-21   2932.69
1991-11-22   2902.73
1991-11-25   2902.06
1991-11-26   2916.14
1991-11-27   2900.04
1991-11-29   2894.68
1991-12-02   2935.38
1991-12-03   2929.56
1991-12-04   2911.67
1991-12-05   2889.09
1991-12-06   2886.40
1991-12-09   2871.65
1991-12-10   2863.82
1991-12-11   2865.38
1991-12-12   2895.13
1991-12-13   2914.36
1991-12-16   2919.05
1991-12-17   2902.28
1991-12-18   2908.09
1991-12-19   2914.36
1991-12-20   2934.48
1991-12-23   3022.58
1991-12-24   3050.98
1991-12-26   3082.96
1991-12-27   3101.52
1991-12-30   3163.91
1991-12-31   3168.83
1992-01-02   3172.41
1992-01-03   3201.48
1992-01-06   3200.13
1992-01-07   3204.83
1992-01-08   3203.94
1992-01-09   3209.53
1992-01-10   3199.46
1992-01-13   3185.60
1992-01-14   3246.20
1992-01-15   3258.50
1992-01-16   3249.55
1992-01-17   3264.98
1992-01-20   3254.02
1992-01-21   3223.39
1992-01-22   3255.81
1992-01-23   3226.74
1992-01-24   3232.78
1992-01-27   3240.61
1992-01-28   3272.14
1992-01-29   3224.96
1992-01-30   3244.86
1992-01-31   3223.39
1992-02-03   3234.12
1992-02-04   3272.81
1992-02-05   3257.60
1992-02-06   3255.59
1992-02-07   3225.40
1992-02-10   3245.08
1992-02-11   3251.57
1992-02-12   3276.83
1992-02-13   3246.65
1992-02-14   3245.97
1992-02-18   3224.73
1992-02-19   3230.32
1992-02-20   3280.63
1992-02-21   3280.19
1992-02-24   3282.42
1992-02-25   3257.83
1992-02-26   3283.32
1992-02-27   3269.45
1992-02-28   3267.67
1992-03-02   3275.27
1992-03-03   3290.25
1992-03-04   3268.56
1992-03-05   3241.50
1992-03-06   3221.60
1992-03-09   3215.12
1992-03-10   3230.99
1992-03-11   3208.63
1992-03-12   3208.63
1992-03-13   3235.91
1992-03-16   3236.36
1992-03-17   3256.04
1992-03-18   3254.25
1992-03-19   3261.40
1992-03-20   3276.39
1992-03-23   3272.14
1992-03-24   3260.96
1992-03-25   3259.39
1992-03-26   3267.67
1992-03-27   3231.44
1992-03-30   3235.24
1992-03-31   3235.47
1992-04-01   3249.33
1992-04-02   3234.12
1992-04-03   3249.11
1992-04-06   3275.49
1992-04-07   3213.55
1992-04-08   3181.35
1992-04-09   3224.96
1992-04-10   3255.37
1992-04-13   3269.90
1992-04-14   3306.13
1992-04-15   3353.76
1992-04-16   3366.50
1992-04-20   3336.31
1992-04-21   3343.25
1992-04-22   3338.77
1992-04-23   3348.61
1992-04-24   3324.46
1992-04-27   3304.56
1992-04-28   3307.92
1992-04-29   3333.18
1992-04-30   3359.12
1992-05-01   3336.09
1992-05-04   3378.13
1992-05-05   3359.35
1992-05-06   3369.41
1992-05-07   3363.37
1992-05-08   3369.41
1992-05-11   3397.58
1992-05-12   3385.12
1992-05-13   3391.98
1992-05-14   3368.88
1992-05-15   3353.09
1992-05-18   3376.03
1992-05-19   3397.99
1992-05-20   3393.84
1992-05-21   3378.71
1992-05-22   3386.77
1992-05-26   3364.21
1992-05-27   3370.44
1992-05-28   3398.43
1992-05-29   3396.88
1992-06-01   3413.21
1992-06-02   3396.10
1992-06-03   3406.99
1992-06-04   3399.73
1992-06-05   3398.69
1992-06-08   3404.13
1992-06-09   3369.92
1992-06-10   3343.22
1992-06-11   3351.51
1992-06-12   3354.36
1992-06-15   3354.90
1992-06-16   3329.49
1992-06-17   3287.76
1992-06-18   3274.12
1992-06-19   3285.35
1992-06-22   3280.80
1992-06-23   3285.62
1992-06-24   3290.70
1992-06-25   3284.01
1992-06-26   3282.41
1992-06-29   3319.86
1992-06-30   3318.52
1992-07-01   3354.10
1992-07-02   3330.29
1992-07-06   3339.20
1992-07-07   3295.17
1992-07-08   3293.28
1992-07-09   3324.08
1992-07-10   3330.56
1992-07-13   3337.31
1992-07-14   3358.39
1992-07-15   3345.42
1992-07-16   3361.63
1992-07-17   3331.64
1992-07-20   3303.00
1992-07-21   3308.41
1992-07-22   3277.61
1992-07-23   3290.04
1992-07-24   3285.71
1992-07-27   3282.20
1992-07-28   3334.07
1992-07-29   3379.19
1992-07-30   3391.89
1992-07-31   3393.78
1992-08-03   3395.40
1992-08-04   3384.32
1992-08-05   3365.14
1992-08-06   3340.56
1992-08-07   3332.18
1992-08-10   3337.58
1992-08-11   3331.10
1992-08-12   3320.83
1992-08-13   3313.27
1992-08-14   3328.94
1992-08-17   3324.89
1992-08-18   3329.48
1992-08-19   3307.06
1992-08-20   3304.89
1992-08-21   3254.10
1992-08-24   3228.17
1992-08-25   3232.22
1992-08-26   3246.81
1992-08-27   3254.64
1992-08-28   3267.61
1992-08-31   3257.35
1992-09-01   3266.26
1992-09-02   3290.31
1992-09-03   3292.20
1992-09-04   3281.93
1992-09-08   3260.59
1992-09-09   3271.39
1992-09-10   3305.16
1992-09-11   3305.70
1992-09-14   3376.22
1992-09-15   3327.32
1992-09-16   3319.21
1992-09-17   3315.70
1992-09-18   3327.05
1992-09-21   3320.83
1992-09-22   3280.85
1992-09-23   3278.69
1992-09-24   3287.87
1992-09-25   3250.32
1992-09-28   3276.26
1992-09-29   3266.80
1992-09-30   3271.66
1992-10-01   3254.37
1992-10-02   3200.61
1992-10-05   3179.00
1992-10-06   3178.19
1992-10-07   3152.25
1992-10-08   3176.03
1992-10-09   3136.58
1992-10-12   3174.41
1992-10-13   3201.42
1992-10-14   3195.48
1992-10-15   3174.68
1992-10-16   3174.41
1992-10-19   3188.45
1992-10-20   3186.02
1992-10-21   3187.10
1992-10-22   3200.88
1992-10-23   3207.64
1992-10-26   3244.11
1992-10-27   3235.73
1992-10-28   3251.40
1992-10-29   3246.27
1992-10-30   3226.28
1992-11-02   3262.21
1992-11-03   3252.48
1992-11-04   3223.04
1992-11-05   3243.84
1992-11-06   3240.06
1992-11-09   3240.87
1992-11-10   3225.47
1992-11-11   3240.33
1992-11-12   3239.79
1992-11-13   3233.03
1992-11-16   3205.74
1992-11-17   3193.32
1992-11-18   3207.37
1992-11-19   3209.53
1992-11-20   3227.36
1992-11-23   3223.04
1992-11-24   3248.70
1992-11-25   3266.26
1992-11-27   3282.20
1992-11-30   3305.16
1992-12-01   3294.36
1992-12-02   3286.25
1992-12-03   3276.53
1992-12-04   3288.68
1992-12-07   3307.33
1992-12-08   3322.18
1992-12-09   3323.81
1992-12-10   3312.19
1992-12-11   3304.08
1992-12-14   3292.20
1992-12-15   3284.36
1992-12-16   3255.18
1992-12-17   3269.23
1992-12-18   3313.27
1992-12-21   3312.46
1992-12-22   3321.10
1992-12-23   3313.54
1992-12-24   3326.24
1992-12-28   3333.26
1992-12-29   3310.84
1992-12-30   3321.10
1992-12-31   3301.11
1993-01-04   3309.22
1993-01-05   3307.87
1993-01-06   3305.16
1993-01-07   3268.96
1993-01-08   3251.67
1993-01-11   3262.75
1993-01-12   3264.64
1993-01-13   3263.56
1993-01-14   3267.88
1993-01-15   3271.12
1993-01-18   3274.91
1993-01-19   3255.99
1993-01-20   3241.95
1993-01-21   3253.02
1993-01-22   3256.81
1993-01-25   3292.20
1993-01-26   3298.95
1993-01-27   3291.39
1993-01-28   3306.25
1993-01-29   3310.03
1993-02-01   3332.18
1993-02-02   3328.67
1993-02-03   3373.79
1993-02-04   3416.74
1993-02-05   3442.14
1993-02-08   3437.54
1993-02-09   3414.58
1993-02-10   3412.42
1993-02-11   3422.69
1993-02-12   3392.43
1993-02-16   3309.49
1993-02-17   3312.19
1993-02-18   3302.19
1993-02-19   3322.18
1993-02-22   3342.99
1993-02-23   3323.27
1993-02-24   3356.50
1993-02-25   3365.14
1993-02-26   3370.81
1993-03-01   3355.41
1993-03-02   3400.53
1993-03-03   3404.04
1993-03-04   3398.91
1993-03-05   3404.58
1993-03-08   3469.42
1993-03-09   3472.12
1993-03-10   3478.34
1993-03-11   3457.00
1993-03-12   3427.82
1993-03-15   3442.41
1993-03-16   3442.95
1993-03-17   3426.74
1993-03-18   3465.64
1993-03-19   3471.58
1993-03-22   3463.48
1993-03-23   3461.86
1993-03-24   3445.38
1993-03-25   3461.32
1993-03-26   3439.98
1993-03-29   3455.10
1993-03-30   3457.27
1993-03-31   3435.11
1993-04-01   3439.44
1993-04-02   3370.81
1993-04-05   3379.19
1993-04-06   3377.57
1993-04-07   3397.02
1993-04-08   3396.48
1993-04-12   3428.09
1993-04-13   3444.03
1993-04-14   3455.64
1993-04-15   3455.92
1993-04-16   3478.61
1993-04-19   3466.99
1993-04-20   3443.49
1993-04-21   3439.44
1993-04-22   3429.17
1993-04-23   3413.77
1993-04-26   3398.37
1993-04-27   3415.93
1993-04-28   3413.50
1993-04-29   3425.12
1993-04-30   3427.55
1993-05-03   3446.46
1993-05-04   3446.19
1993-05-05   3449.10
1993-05-06   3441.90
1993-05-07   3437.19
1993-05-10   3443.28
1993-05-11   3468.75
1993-05-12   3482.31
1993-05-13   3447.99
1993-05-14   3443.01
1993-05-17   3449.93
1993-05-18   3444.39
1993-05-19   3500.03
1993-05-20   3523.28
1993-05-21   3492.83
1993-05-24   3507.78
1993-05-25   3516.63
1993-05-26   3540.16
1993-05-27   3554.83
1993-05-28   3527.43
1993-06-01   3552.34
1993-06-02   3553.45
1993-06-03   3544.87
1993-06-04   3545.14
1993-06-07   3532.13
1993-06-08   3510.54
1993-06-09   3511.93
1993-06-10   3491.72
1993-06-11   3505.01
1993-06-14   3514.69
1993-06-15   3492.00
1993-06-16   3511.65
1993-06-17   3521.89
1993-06-18   3494.77
1993-06-21   3510.82
1993-06-22   3497.53
1993-06-23   3466.81
1993-06-24   3490.61
1993-06-25   3490.89
1993-06-28   3530.20
1993-06-29   3518.85
1993-06-30   3516.08
1993-07-01   3510.54
1993-07-02   3483.97
1993-07-06   3449.93
1993-07-07   3475.67
1993-07-08   3514.42
1993-07-09   3521.06
1993-07-12   3524.38
1993-07-13   3515.44
1993-07-14   3542.55
1993-07-15   3550.93
1993-07-16   3528.29
1993-07-19   3535.28
1993-07-20   3544.78
1993-07-21   3555.40
1993-07-22   3525.22
1993-07-23   3546.74
1993-07-26   3567.70
1993-07-27   3565.46
1993-07-28   3553.45
1993-07-29   3567.42
1993-07-30   3539.47
1993-08-02   3560.99
1993-08-03   3561.27
1993-08-04   3552.05
1993-08-05   3548.97
1993-08-06   3560.43
1993-08-09   3576.08
1993-08-10   3572.73
1993-08-11   3583.35
1993-08-12   3569.09
1993-08-13   3569.65
1993-08-16   3579.15
1993-08-17   3586.98
1993-08-18   3604.86
1993-08-19   3612.13
1993-08-20   3615.48
1993-08-23   3605.98
1993-08-24   3638.96
1993-08-25   3652.09
1993-08-26   3648.18
1993-08-27   3640.63
1993-08-30   3643.99
1993-08-31   3651.25
1993-09-01   3645.10
1993-09-02   3626.10
1993-09-03   3633.93
1993-09-07   3607.10
1993-09-08   3588.93
1993-09-09   3589.49
1993-09-10   3621.63
1993-09-13   3634.21
1993-09-14   3615.76
1993-09-15   3633.65
1993-09-16   3630.85
1993-09-17   3613.25
1993-09-20   3575.80
1993-09-21   3537.24
1993-09-22   3547.02
1993-09-23   3539.75
1993-09-24   3543.11
1993-09-27   3567.70
1993-09-28   3566.02
1993-09-29   3566.30
1993-09-30   3555.12
1993-10-01   3581.11
1993-10-04   3577.76
1993-10-05   3587.26
1993-10-06   3598.99
1993-10-07   3583.63
1993-10-08   3584.74
1993-10-11   3593.41
1993-10-12   3593.13
1993-10-13   3603.19
1993-10-14   3621.63
1993-10-15   3629.73
1993-10-18   3642.31
1993-10-19   3635.32
1993-10-20   3645.10
1993-10-21   3636.16
1993-10-22   3649.30
1993-10-25   3673.61
1993-10-26   3672.49
1993-10-27   3664.66
1993-10-28   3687.86
1993-10-29   3680.59
1993-11-01   3692.61
1993-11-02   3697.64
1993-11-03   3661.87
1993-11-04   3624.98
1993-11-05   3643.43
1993-11-08   3647.90
1993-11-09   3640.07
1993-11-10   3663.55
1993-11-11   3662.43
1993-11-12   3684.51
1993-11-15   3677.52
1993-11-16   3710.77
1993-11-17   3704.35
1993-11-18   3685.34
1993-11-19   3694.01
1993-11-22   3670.25
1993-11-23   3674.17
1993-11-24   3687.58
1993-11-26   3683.95
1993-11-29   3677.80
1993-11-30   3683.95
1993-12-01   3697.08
1993-12-02   3702.11
1993-12-03   3704.07
1993-12-06   3710.21
1993-12-07   3718.88
1993-12-08   3734.53
1993-12-09   3729.78
1993-12-10   3740.67
1993-12-13   3764.43
1993-12-14   3742.63
1993-12-15   3716.92
1993-12-16   3726.14
1993-12-17   3751.57
1993-12-20   3755.21
1993-12-21   3745.15
1993-12-22   3762.19
1993-12-23   3757.72
1993-12-27   3792.93
1993-12-28   3793.77
1993-12-29   3794.33
1993-12-30   3775.88
1993-12-31   3754.09
1994-01-03   3756.60
1994-01-04   3783.90
1994-01-05   3798.82
1994-01-06   3803.88
1994-01-07   3820.77
1994-01-10   3865.51
1994-01-11   3850.31
1994-01-12   3848.63
1994-01-13   3842.43
1994-01-14   3867.20
1994-01-17   3870.29
1994-01-18   3870.29
1994-01-19   3884.37
1994-01-20   3891.96
1994-01-21   3914.48
1994-01-24   3912.79
1994-01-25   3895.34
1994-01-26   3908.00
1994-01-27   3926.30
1994-01-28   3945.43
1994-01-31   3978.36
1994-02-01   3964.01
1994-02-02   3975.54
1994-02-03   3967.66
1994-02-04   3871.42
1994-02-07   3906.32
1994-02-08   3906.03
1994-02-09   3931.92
1994-02-10   3895.34
1994-02-11   3894.78
1994-02-14   3904.06
1994-02-15   3928.27
1994-02-16   3937.27
1994-02-17   3922.64
1994-02-18   3887.46
1994-02-22   3911.66
1994-02-23   3891.68
1994-02-24   3839.90
1994-02-25   3838.78
1994-02-28   3832.02
1994-03-01   3809.23
1994-03-02   3831.74
1994-03-03   3824.42
1994-03-04   3832.30
1994-03-07   3856.22
1994-03-08   3851.72
1994-03-09   3853.41
1994-03-10   3830.61
1994-03-11   3862.70
1994-03-14   3862.98
1994-03-15   3849.59
1994-03-16   3848.15
1994-03-17   3865.14
1994-03-18   3895.65
1994-03-21   3864.85
1994-03-22   3862.55
1994-03-23   3869.46
1994-03-24   3821.09
1994-03-25   3774.73
1994-03-28   3762.35
1994-03-29   3699.02
1994-03-30   3626.75
1994-03-31   3635.96
1994-04-04   3593.35
1994-04-05   3675.41
1994-04-06   3679.73
1994-04-07   3693.26
1994-04-08   3674.26
1994-04-11   3688.83
1994-04-12   3681.69
1994-04-13   3661.47
1994-04-14   3663.25
1994-04-15   3661.47
1994-04-18   3620.42
1994-04-19   3619.82
1994-04-20   3598.71
1994-04-21   3652.54
1994-04-22   3648.68
1994-04-25   3705.78
1994-04-26   3699.54
1994-04-28   3668.31
1994-04-29   3681.69
1994-05-02   3701.02
1994-05-03   3714.41
1994-05-04   3697.75
1994-05-05   3695.97
1994-05-06   3669.50
1994-05-09   3629.04
1994-05-10   3656.41
1994-05-11   3629.04
1994-05-12   3652.84
1994-05-13   3659.68
1994-05-16   3671.50
1994-05-17   3720.61
1994-05-18   3732.89
1994-05-19   3758.98
1994-05-20   3766.35
1994-05-23   3742.40
1994-05-24   3745.17
1994-05-25   3755.30
1994-05-26   3753.45
1994-05-27   3757.14
1994-05-31   3758.37
1994-06-01   3760.83
1994-06-02   3758.98
1994-06-03   3772.21
1994-06-06   3768.52
1994-06-07   3755.91
1994-06-08   3749.45
1994-06-09   3753.14
1994-06-10   3773.45
1994-06-13   3783.12
1994-06-14   3814.82
1994-06-15   3790.41
1994-06-16   3811.34
1994-06-17   3776.77
1994-06-20   3741.89
1994-06-21   3707.97
1994-06-22   3724.77
1994-06-23   3699.09
1994-06-24   3636.94
1994-06-27   3685.50
1994-06-28   3669.64
1994-06-29   3667.05
1994-06-30   3624.96
1994-07-01   3646.65
1994-07-05   3652.48
1994-07-06   3674.49
1994-07-07   3688.42
1994-07-08   3709.13
1994-07-11   3702.98
1994-07-12   3702.66
1994-07-13   3704.28
1994-07-14   3739.24
1994-07-15   3753.81
1994-07-18   3755.43
1994-07-19   3748.31
1994-07-20   3727.26
1994-07-21   3732.44
1994-07-22   3735.03
1994-07-25   3741.83
1994-07-26   3735.68
1994-07-27   3720.47
1994-07-28   3730.83
1994-07-29   3764.50
1994-08-01   3798.16
1994-08-02   3796.22
1994-08-03   3792.66
1994-08-04   3765.79
1994-08-05   3747.01
1994-08-08   3753.81
1994-08-09   3755.75
1994-08-10   3766.76
1994-08-11   3750.90
1994-08-12   3768.70
1994-08-15   3760.29
1994-08-16   3784.57
1994-08-17   3776.47
1994-08-18   3755.43
1994-08-19   3755.11
1994-08-22   3751.22
1994-08-23   3775.83
1994-08-24   3846.73
1994-08-25   3829.89
1994-08-26   3881.04
1994-08-29   3898.85
1994-08-30   3917.30
1994-08-31   3913.42
1994-09-01   3901.44
1994-09-02   3885.58
1994-09-05   3885.58
1994-09-06   3898.70
1994-09-07   3886.25
1994-09-08   3908.45
1994-09-09   3874.81
1994-09-12   3860.34
1994-09-13   3879.86
1994-09-14   3895.33
1994-09-15   3953.87
1994-09-16   3933.35
1994-09-19   3936.71
1994-09-20   3869.09
1994-09-21   3851.59
1994-09-22   3837.13
1994-09-23   3831.74
1994-09-26   3849.24
1994-09-27   3863.03
1994-09-28   3878.17
1994-09-29   3854.62
1994-09-30   3843.18
1994-10-03   3846.88
1994-10-04   3801.13
1994-10-05   3787.33
1994-10-06   3775.56
1994-10-07   3797.43
1994-10-10   3821.31
1994-10-11   3876.83
1994-10-12   3875.15
1994-10-13   3889.95
1994-10-14   3910.47
1994-10-17   3923.93
1994-10-18   3917.54
1994-10-19   3936.04
1994-10-20   3911.14
1994-10-21   3891.29
1994-10-24   3855.30
1994-10-25   3850.59
1994-10-26   3848.23
1994-10-27   3875.15
1994-10-28   3930.66
1994-10-31   3908.12
1994-11-01   3863.37
1994-11-02   3837.13
1994-11-03   3845.88
1994-11-04   3807.52
1994-11-07   3808.87
1994-11-08   3830.74
1994-11-09   3831.74
1994-11-10   3821.99
1994-11-11   3801.46
1994-11-14   3829.73
1994-11-15   3826.36
1994-11-16   3845.20
1994-11-17   3828.04
1994-11-18   3815.26
1994-11-21   3769.50
1994-11-22   3677.99
1994-11-23   3674.63
1994-11-25   3708.27
1994-11-28   3739.56
1994-11-29   3738.55
1994-11-30   3739.22
1994-12-01   3700.87
1994-12-02   3745.62
1994-12-05   3741.91
1994-12-06   3745.95
1994-12-07   3735.52
1994-12-08   3685.73
1994-12-09   3691.11
1994-12-12   3718.36
1994-12-13   3715.34
1994-12-14   3746.29
1994-12-15   3765.47
1994-12-16   3807.18
1994-12-19   3790.70
1994-12-20   3767.15
1994-12-21   3801.80
1994-12-22   3814.92
1994-12-23   3833.43
1994-12-27   3861.69
1994-12-28   3839.48
1994-12-29   3833.43
1994-12-30   3834.44
1995-01-03   3838.47
1995-01-04   3857.65
1995-01-05   3850.92
1995-01-06   3867.41
1995-01-09   3861.35
1995-01-10   3866.73
1995-01-11   3862.02
1995-01-12   3859.00
1995-01-13   3908.45
1995-01-16   3932.34
1995-01-17   3930.66
1995-01-18   3928.98
1995-01-19   3882.21
1995-01-20   3869.43
1995-01-23   3867.41
1995-01-24   3862.70
1995-01-25   3871.44
1995-01-26   3870.44
1995-01-27   3857.99
1995-01-30   3832.08
1995-01-31   3843.86
1995-02-01   3847.56
1995-02-02   3870.77
1995-02-03   3928.64
1995-02-06   3937.72
1995-02-07   3937.39
1995-02-08   3935.37
1995-02-09   3932.68
1995-02-10   3939.07
1995-02-13   3954.21
1995-02-14   3958.25
1995-02-15   3986.17
1995-02-16   3987.52
1995-02-17   3953.54
1995-02-21   3963.97
1995-02-22   3973.05
1995-02-23   4003.33
1995-02-24   4011.74
1995-02-27   3988.57
1995-02-28   4011.05
1995-03-01   3994.80
1995-03-02   3979.92
1995-03-03   3989.61
1995-03-06   3997.56
1995-03-07   3962.63
1995-03-08   3979.23
1995-03-09   3983.38
1995-03-10   4035.60
1995-03-13   4025.23
1995-03-14   4048.75
1995-03-15   4038.37
1995-03-16   4069.15
1995-03-17   4073.65
1995-03-20   4083.68
1995-03-21   4072.61
1995-03-22   4082.98
1995-03-23   4087.83
1995-03-24   4138.66
1995-03-27   4157.34
1995-03-28   4151.81
1995-03-29   4160.80
1995-03-30   4172.56
1995-03-31   4157.69
1995-04-03   4168.41
1995-04-04   4201.61
1995-04-05   4200.57
1995-04-06   4205.41
1995-04-07   4192.62
1995-04-10   4198.15
1995-04-11   4187.08
1995-04-12   4197.80
1995-04-13   4208.18
1995-04-17   4195.38
1995-04-18   4179.13
1995-04-19   4207.49
1995-04-20   4230.66
1995-04-21   4270.08
1995-04-24   4303.98
1995-04-25   4300.17
1995-04-26   4299.83
1995-04-27   4314.70
1995-04-28   4321.27
1995-05-01   4316.08
1995-05-02   4328.88
1995-05-03   4373.14
1995-05-04   4359.66
1995-05-05   4343.40
1995-05-08   4383.86
1995-05-09   4390.78
1995-05-10   4404.62
1995-05-11   4411.19
1995-05-12   4430.55
1995-05-15   4437.47
1995-05-16   4435.05
1995-05-17   4422.60
1995-05-18   4340.63
1995-05-19   4341.33
1995-05-22   4395.62
1995-05-23   4436.43
1995-05-24   4438.16
1995-05-25   4412.22
1995-05-26   4368.99
1995-05-30   4378.68
1995-05-31   4465.14
1995-06-01   4472.75
1995-06-02   4444.39
1995-06-05   4476.55
1995-06-06   4485.20
1995-06-07   4462.02
1995-06-08   4458.57
1995-06-09   4423.98
1995-06-12   4446.46
1995-06-13   4484.50
1995-06-14   4491.08
1995-06-15   4496.26
1995-06-16   4510.79
1995-06-19   4553.67
1995-06-20   4550.56
1995-06-21   4547.10
1995-06-22   4589.64
1995-06-23   4585.84
1995-06-26   4551.25
1995-06-27   4542.61
1995-06-28   4556.78
1995-06-29   4550.56
1995-06-30   4556.09
1995-07-03   4585.14
1995-07-05   4615.23
1995-07-06   4664.00
1995-07-07   4702.73
1995-07-10   4702.38
1995-07-11   4680.60
1995-07-12   4727.28
1995-07-13   4727.48
1995-07-14   4708.82
1995-07-17   4736.29
1995-07-18   4686.28
1995-07-19   4628.87
1995-07-20   4641.55
1995-07-21   4641.55
1995-07-24   4668.67
1995-07-25   4714.45
1995-07-26   4707.06
1995-07-27   4732.77
1995-07-28   4715.51
1995-07-31   4708.47
1995-08-01   4700.36
1995-08-02   4690.15
1995-08-03   4701.42
1995-08-04   4683.46
1995-08-07   4693.32
1995-08-08   4693.32
1995-08-09   4671.49
1995-08-10   4643.66
1995-08-11   4618.30
1995-08-14   4659.86
1995-08-15   4640.84
1995-08-16   4639.08
1995-08-17   4630.63
1995-08-18   4617.60
1995-08-21   4614.78
1995-08-22   4620.42
1995-08-23   4584.85
1995-08-24   4580.62
1995-08-25   4601.40
1995-08-28   4594.00
1995-08-29   4608.44
1995-08-30   4604.57
1995-08-31   4610.56
1995-09-01   4647.54
1995-09-04   4647.54
1995-09-05   4670.08
1995-09-06   4683.81
1995-09-07   4669.72
1995-09-08   4700.72
1995-09-11   4704.94
1995-09-12   4747.21
1995-09-13   4765.52
1995-09-14   4801.80
1995-09-15   4797.57
1995-09-18   4780.41
1995-09-19   4767.04
1995-09-20   4792.69
1995-09-21   4767.40
1995-09-22   4764.15
1995-09-25   4769.93
1995-09-26   4765.60
1995-09-27   4762.34
1995-09-28   4787.63
1995-09-29   4789.08
1995-10-02   4761.26
1995-10-03   4749.70
1995-10-04   4740.67
1995-10-05   4762.71
1995-10-06   4769.21
1995-10-09   4726.22
1995-10-10   4720.80
1995-10-11   4735.25
1995-10-12   4764.87
1995-10-13   4793.78
1995-10-16   4784.38
1995-10-17   4795.94
1995-10-18   4777.52
1995-10-19   4802.45
1995-10-20   4794.86
1995-10-23   4755.48
1995-10-24   4783.66
1995-10-25   4753.67
1995-10-26   4703.82
1995-10-27   4741.75
1995-10-30   4756.56
1995-10-31   4755.48
1995-11-01   4766.68
1995-11-02   4808.59
1995-11-03   4825.57
1995-11-06   4814.01
1995-11-07   4797.03
1995-11-08   4852.66
1995-11-09   4864.22
1995-11-10   4870.37
1995-11-13   4872.89
1995-11-14   4871.81
1995-11-15   4922.75
1995-11-16   4969.36
1995-11-17   4989.95
1995-11-20   4983.08
1995-11-21   5023.55
1995-11-22   5041.61
1995-11-23   5041.61
1995-11-24   5048.84
1995-11-27   5070.87
1995-11-28   5078.10
1995-11-29   5105.56
1995-11-30   5074.49
1995-12-01   5087.13
1995-12-04   5139.52
1995-12-05   5177.45
1995-12-06   5199.13
1995-12-07   5159.39
1995-12-08   5156.86
1995-12-11   5184.32
1995-12-12   5174.92
1995-12-13   5216.47
1995-12-14   5182.15
1995-12-15   5176.73
1995-12-18   5075.21
1995-12-19   5109.89
1995-12-20   5059.31
1995-12-21   5096.52
1995-12-22   5097.97
1995-12-25   5097.97
1995-12-26   5110.25
1995-12-27   5105.92
1995-12-28   5095.80
1995-12-29   5117.12
1996-01-02   5177.45
1996-01-03   5194.07
1996-01-04   5173.84
1996-01-05   5181.42
1996-01-08   5197.68
1996-01-09   5130.12
1996-01-10   5032.94
1996-01-11   5065.09
1996-01-12   5061.12
1996-01-15   5043.78
1996-01-16   5088.22
1996-01-17   5066.90
1996-01-18   5124.34
1996-01-19   5184.68
1996-01-22   5219.36
1996-01-23   5192.26
1996-01-24   5242.84
1996-01-25   5216.83
1996-01-26   5271.74
1996-01-29   5304.98
1996-01-30   5381.21
1996-01-31   5395.30
1996-02-01   5405.05
1996-02-02   5373.99
1996-02-05   5407.58
1996-02-06   5459.61
1996-02-07   5492.12
1996-02-08   5539.45
1996-02-09   5541.62
1996-02-12   5600.14
1996-02-13   5601.23
1996-02-14   5579.55
1996-02-15   5551.37
1996-02-16   5503.32
1996-02-19   5503.32
1996-02-20   5458.52
1996-02-21   5515.97
1996-02-22   5608.45
1996-02-23   5630.49
1996-02-26   5565.10
1996-02-27   5549.20
1996-02-28   5506.21
1996-02-29   5485.62
1996-03-01   5536.56
1996-03-04   5600.14
1996-03-05   5642.41
1996-03-06   5629.77
1996-03-07   5641.69
1996-03-08   5470.45
1996-03-11   5581.00
1996-03-12   5583.89
1996-03-13   5568.71
1996-03-14   5586.05
1996-03-15   5584.97
1996-03-18   5683.60
1996-03-19   5669.51
1996-03-20   5655.42
1996-03-21   5626.88
1996-03-22   5636.63
1996-03-25   5643.86
1996-03-26   5670.59
1996-03-27   5626.88
1996-03-28   5630.85
1996-03-29   5587.14
1996-04-01   5637.72
1996-04-02   5671.68
1996-04-03   5689.74
1996-04-04   5682.88
1996-04-05   5682.88
1996-04-08   5594.36
1996-04-09   5560.40
1996-04-10   5485.98
1996-04-11   5487.06
1996-04-12   5532.59
1996-04-15   5592.92
1996-04-16   5620.01
1996-04-17   5549.93
1996-04-18   5551.73
1996-04-19   5535.48
1996-04-22   5564.74
1996-04-23   5588.58
1996-04-24   5553.90
1996-04-25   5566.91
1996-04-26   5567.99
1996-04-29   5573.41
1996-04-30   5569.07
1996-05-01   5575.22
1996-05-02   5498.26
1996-05-03   5478.03
1996-05-06   5464.30
1996-05-07   5420.95
1996-05-08   5474.06
1996-05-09   5475.14
1996-05-10   5518.13
1996-05-13   5582.59
1996-05-14   5624.70
1996-05-15   5625.44
1996-05-16   5635.04
1996-05-17   5687.50
1996-05-20   5748.82
1996-05-21   5736.26
1996-05-22   5778.00
1996-05-23   5762.11
1996-05-24   5762.85
1996-05-27   5762.85
1996-05-28   5709.66
1996-05-29   5673.83
1996-05-30   5693.41
1996-05-31   5643.17
1996-06-03   5624.70
1996-06-04   5665.70
1996-06-05   5697.47
1996-06-06   5667.18
1996-06-07   5697.10
1996-06-10   5687.87
1996-06-11   5668.66
1996-06-12   5668.29
1996-06-13   5657.95
1996-06-14   5649.45
1996-06-17   5652.78
1996-06-18   5628.03
1996-06-19   5648.34
1996-06-20   5659.42
1996-06-21   5705.23
1996-06-24   5717.79
1996-06-25   5719.27
1996-06-26   5682.70
1996-06-27   5677.52
1996-06-28   5654.62
1996-07-01   5729.98
1996-07-02   5720.37
1996-07-03   5703.01
1996-07-04   5703.01
1996-07-05   5588.13
1996-07-08   5550.82
1996-07-09   5581.85
1996-07-10   5603.65
1996-07-11   5520.53
1996-07-12   5510.56
1996-07-15   5349.51
1996-07-16   5358.75
1996-07-17   5376.88
1996-07-18   5464.18
1996-07-19   5426.82
1996-07-22   5390.94
1996-07-23   5346.55
1996-07-24   5354.68
1996-07-25   5422.01
1996-07-26   5473.05
1996-07-29   5434.58
1996-07-30   5481.93
1996-07-31   5528.91
1996-08-01   5594.75
1996-08-02   5679.83
1996-08-05   5674.28
1996-08-06   5696.10
1996-08-07   5718.67
1996-08-08   5713.49
1996-08-09   5681.31
1996-08-12   5704.98
1996-08-13   5647.28
1996-08-14   5666.88
1996-08-15   5665.77
1996-08-16   5689.45
1996-08-19   5699.43
1996-08-20   5721.26
1996-08-21   5689.82
1996-08-22   5733.46
1996-08-23   5722.74
1996-08-26   5693.88
1996-08-27   5711.27
1996-08-28   5712.38
1996-08-29   5647.65
1996-08-30   5616.20
1996-09-02   5616.20
1996-09-03   5648.39
1996-09-04   5656.89
1996-09-05   5606.96
1996-09-06   5659.85
1996-09-09   5733.83
1996-09-10   5727.18
1996-09-11   5754.92
1996-09-12   5771.93
1996-09-13   5838.52
1996-09-16   5889.19
1996-09-17   5888.82
1996-09-18   5877.35
1996-09-19   5867.74
1996-09-20   5888.45
1996-09-23   5894.74
1996-09-24   5874.03
1996-09-25   5877.35
1996-09-26   5868.85
1996-09-27   5872.92
1996-09-30   5882.16
1996-10-01   5904.90
1996-10-02   5933.97
1996-10-03   5932.85
1996-10-04   5992.85
1996-10-07   5979.81
1996-10-08   5966.76
1996-10-09   5930.61
1996-10-10   5921.67
1996-10-11   5969.37
1996-10-14   6010.00
1996-10-15   6004.78
1996-10-16   6020.80
1996-10-17   6059.19
1996-10-18   6094.22
1996-10-21   6090.87
1996-10-22   6061.80
1996-10-23   6036.46
1996-10-24   5992.48
1996-10-25   6007.01
1996-10-28   5972.73
1996-10-29   6007.01
1996-10-30   5993.23
1996-10-31   6029.38
1996-11-01   6021.92
1996-11-04   6041.67
1996-11-05   6081.18
1996-11-06   6177.71
1996-11-07   6206.03
1996-11-08   6219.82
1996-11-11   6255.60
1996-11-12   6266.03
1996-11-13   6274.23
1996-11-14   6312.99
1996-11-15   6348.03
1996-11-18   6346.91
1996-11-19   6397.59
1996-11-20   6430.02
1996-11-21   6418.46
1996-11-22   6471.76
1996-11-25   6547.79
1996-11-26   6528.41
1996-11-27   6499.34
1996-11-28   6499.34
1996-11-29   6521.70
1996-12-02   6521.70
1996-12-03   6442.69
1996-12-04   6422.94
1996-12-05   6437.10
1996-12-06   6381.94
1996-12-09   6463.93
1996-12-10   6473.25
1996-12-11   6402.51
1996-12-12   6303.71
1996-12-13   6304.86
1996-12-16   6268.34
1996-12-17   6308.32
1996-12-18   6346.77
1996-12-19   6473.63
1996-12-20   6484.40
1996-12-23   6489.01
1996-12-24   6522.84
1996-12-25   6522.84
1996-12-26   6546.68
1996-12-27   6560.90
1996-12-30   6549.37
1996-12-31   6448.26
1997-01-02   6442.49
1997-01-03   6544.08
1997-01-06   6567.17
1997-01-07   6600.65
1997-01-08   6549.47
1997-01-09   6625.67
1997-01-10   6703.79
1997-01-13   6709.18
1997-01-14   6762.28
1997-01-15   6726.88
1997-01-16   6765.36
1997-01-17   6833.09
1997-01-20   6843.87
1997-01-21   6883.89
1997-01-22   6850.03
1997-01-23   6755.74
1997-01-24   6696.48
1997-01-27   6660.69
1997-01-28   6656.07
1997-01-29   6740.73
1997-01-30   6823.86
1997-01-31   6813.08
1997-02-03   6806.16
1997-02-04   6833.48
1997-02-05   6746.89
1997-02-06   6773.06
1997-02-07   6855.80
1997-02-10   6806.54
1997-02-11   6858.11
1997-02-12   6961.63
1997-02-13   7022.43
1997-02-14   6988.95
1997-02-17   6988.95
1997-02-18   7067.46
1997-02-19   7020.12
1997-02-20   6927.38
1997-02-21   6931.61
1997-02-24   7008.19
1997-02-25   7038.21
1997-02-26   6983.18
1997-02-27   6925.07
1997-02-28   6877.73
1997-03-03   6918.91
1997-03-04   6852.72
1997-03-05   6945.85
1997-03-06   6944.70
1997-03-07   7000.88
1997-03-10   7079.39
1997-03-11   7085.16
1997-03-12   7039.36
1997-03-13   6878.89
1997-03-14   6935.46
1997-03-17   6955.48
1997-03-18   6896.56
1997-03-19   6877.68
1997-03-20   6820.27
1997-03-21   6804.79
1997-03-24   6905.25
1997-03-25   6876.17
1997-03-26   6880.70
1997-03-27   6740.58
1997-03-28   6740.58
1997-03-31   6583.47
1997-04-01   6611.04
1997-04-02   6517.01
1997-04-03   6477.35
1997-04-04   6526.07
1997-04-07   6555.90
1997-04-08   6609.16
1997-04-09   6563.84
1997-04-10   6540.04
1997-04-11   6391.69
1997-04-14   6451.89
1997-04-15   6587.15
1997-04-16   6679.87
1997-04-17   6658.60
1997-04-18   6703.55
1997-04-21   6660.20
1997-04-22   6833.59
1997-04-23   6812.72
1997-04-24   6792.25
1997-04-25   6738.87
1997-04-28   6783.02
1997-04-29   6962.03
1997-04-30   7008.99
1997-05-01   6976.47
1997-05-02   7071.20
1997-05-05   7214.48
1997-05-06   7225.32
1997-05-07   7085.65
1997-05-08   7136.62
1997-05-09   7169.53
1997-05-12   7292.74
1997-05-13   7274.20
1997-05-14   7286.15
1997-05-15   7333.54
1997-05-16   7194.67
1997-05-19   7228.87
1997-05-20   7303.46
1997-05-21   7290.68
1997-05-22   7258.13
1997-05-23   7345.90
1997-05-27   7383.40
1997-05-28   7357.22
1997-05-29   7330.18
1997-05-30   7331.04
